Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.51 | 50,059 | 1:1 | $3.50 | $3.51 | $3.33 |
| May 14, 2024 | $4.20 | 46,557 | 1:1 | $3.75 | $4.24 | $3.40 |
| May 15, 2024 | $4.49 | 63,616 | 1:1 | $4.38 | $4.59 | $3.88 |
| May 16, 2024 | $4.44 | 32,250 | 1:1 | $4.40 | $4.50 | $4.00 |
| May 17, 2024 | $4.50 | 37,447 | 1:1 | $4.50 | $4.50 | $4.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.