Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $33.00 | 198,736 | 1:1 | $31.75 | $33.22 | $31.01 |
| November 19, 2024 | $32.73 | 139,717 | 1:1 | $33.00 | $33.45 | $30.10 |
| November 20, 2024 | $33.10 | 128,551 | 1:1 | $33.49 | $33.50 | $32.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
